Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 430.0 | 433.5 | 421.5 | 423.95 | 35.71 Thousand |
| 06 Jul, 2018 | 432.9 | 437.0 | 422.0 | 427.3 | 56.63 Thousand |
| 05 Jul, 2018 | 437.0 | 440.0 | 430.9 | 432.6 | 85.4 Thousand |
| 04 Jul, 2018 | 425.45 | 438.0 | 420.15 | 434.5 | 143.37 Thousand |
| 03 Jul, 2018 | 412.0 | 429.0 | 403.7 | 423.55 | 202.4 Thousand |
| 02 Jul, 2018 | 400.0 | 410.0 | 394.7 | 407.05 | 184.44 Thousand |
| 29 Jun, 2018 | 386.65 | 398.4 | 386.2 | 393.6 | 137.02 Thousand |
| 28 Jun, 2018 | 399.85 | 400.2 | 383.45 | 386.65 | 88.08 Thousand |
| 27 Jun, 2018 | 402.0 | 402.0 | 395.0 | 399.85 | 46.32 Thousand |
| 26 Jun, 2018 | 392.0 | 404.4 | 392.0 | 401.2 | 64.35 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE