Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 449.1 | 464.0 | 446.7 | 459.15 | 54.09 Thousand |
| 08 Jun, 2018 | 448.8 | 457.8 | 443.75 | 451.85 | 208.02 Thousand |
| 07 Jun, 2018 | 438.0 | 456.5 | 437.0 | 448.1 | 317.45 Thousand |
| 06 Jun, 2018 | 431.2 | 439.0 | 426.8 | 435.95 | 77.94 Thousand |
| 05 Jun, 2018 | 452.0 | 452.0 | 422.0 | 431.2 | 167.19 Thousand |
| 04 Jun, 2018 | 458.1 | 460.9 | 445.2 | 450.7 | 69.43 Thousand |
| 01 Jun, 2018 | 450.0 | 468.45 | 442.2 | 459.15 | 133.6 Thousand |
| 31 May, 2018 | 463.0 | 464.4 | 449.4 | 450.95 | 453.71 Thousand |
| 30 May, 2018 | 457.15 | 470.0 | 453.5 | 460.05 | 73.71 Thousand |
| 29 May, 2018 | 447.75 | 467.95 | 439.15 | 462.4 | 94.6 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE