Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 450.0 | 454.2 | 443.0 | 446.8 | 141.57 Thousand |
| 11 May, 2018 | 454.0 | 455.0 | 444.25 | 449.95 | 183.8 Thousand |
| 10 May, 2018 | 449.1 | 455.0 | 444.95 | 450.35 | 106.52 Thousand |
| 09 May, 2018 | 444.05 | 454.95 | 431.35 | 447.3 | 163.24 Thousand |
| 08 May, 2018 | 455.2 | 457.6 | 441.9 | 444.05 | 209.13 Thousand |
| 07 May, 2018 | 455.0 | 461.9 | 452.55 | 455.2 | 318.44 Thousand |
| 04 May, 2018 | 457.95 | 470.6 | 451.3 | 455.6 | 316.11 Thousand |
| 03 May, 2018 | 450.9 | 464.5 | 441.0 | 458.25 | 287.67 Thousand |
| 02 May, 2018 | 470.0 | 470.0 | 444.0 | 452.0 | 436.45 Thousand |
| 30 Apr, 2018 | 483.45 | 484.3 | 461.05 | 475.5 | 465.84 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE