Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 481.95 487.0 475.0 483.0 340.51 Thousand
26 Apr, 2018 489.0 489.0 475.0 480.15 186.82 Thousand
25 Apr, 2018 472.45 488.0 470.0 481.7 709.87 Thousand
24 Apr, 2018 533.3 536.0 458.55 470.45 2.42 Million
23 Apr, 2018 534.0 541.85 527.0 528.95 75.64 Thousand
20 Apr, 2018 532.4 538.45 524.9 530.0 336.59 Thousand
19 Apr, 2018 527.0 535.95 522.1 527.45 200.78 Thousand
18 Apr, 2018 532.0 534.75 515.2 520.5 151.65 Thousand
17 Apr, 2018 533.15 539.0 525.95 529.9 102.1 Thousand
16 Apr, 2018 529.6 536.5 519.0 533.0 292.67 Thousand