Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 519.8 | 530.0 | 511.55 | 525.15 | 397.47 Thousand |
| 27 Mar, 2018 | 517.0 | 528.4 | 511.0 | 516.25 | 500.93 Thousand |
| 26 Mar, 2018 | 513.0 | 524.4 | 511.05 | 518.05 | 360.84 Thousand |
| 23 Mar, 2018 | 505.0 | 520.55 | 505.0 | 519.95 | 122.24 Thousand |
| 22 Mar, 2018 | 532.0 | 532.0 | 508.6 | 520.1 | 110.2 Thousand |
| 21 Mar, 2018 | 520.5 | 528.0 | 514.5 | 524.2 | 73.8 Thousand |
| 20 Mar, 2018 | 505.0 | 524.9 | 505.0 | 520.5 | 74.66 Thousand |
| 19 Mar, 2018 | 525.5 | 532.5 | 507.05 | 510.85 | 193.26 Thousand |
| 16 Mar, 2018 | 537.1 | 541.35 | 513.35 | 525.45 | 226.31 Thousand |
| 15 Mar, 2018 | 503.5 | 552.9 | 503.5 | 536.9 | 220.72 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE