Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 508.3 | 508.3 | 490.1 | 501.1 | 1.06 Million |
| 13 Mar, 2018 | 507.0 | 517.6 | 502.0 | 504.0 | 114.68 Thousand |
| 12 Mar, 2018 | 514.7 | 521.95 | 501.5 | 506.0 | 114.67 Thousand |
| 09 Mar, 2018 | 523.4 | 544.0 | 507.0 | 510.3 | 118.95 Thousand |
| 08 Mar, 2018 | 540.45 | 544.3 | 520.05 | 523.4 | 84.09 Thousand |
| 07 Mar, 2018 | 571.4 | 574.9 | 533.65 | 538.9 | 146.71 Thousand |
| 06 Mar, 2018 | 558.0 | 579.0 | 546.0 | 569.15 | 207.48 Thousand |
| 05 Mar, 2018 | 550.7 | 557.0 | 540.55 | 552.9 | 107.16 Thousand |
| 01 Mar, 2018 | 558.75 | 558.75 | 546.5 | 550.7 | 124.22 Thousand |
| 28 Feb, 2018 | 546.35 | 564.0 | 532.85 | 558.75 | 229.37 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE