Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 530.0 535.6 525.9 529.6 281.75 Thousand
12 Apr, 2018 533.9 533.9 519.4 524.85 346.5 Thousand
11 Apr, 2018 530.0 536.35 525.05 529.75 132.35 Thousand
10 Apr, 2018 530.0 535.35 528.55 531.2 111.04 Thousand
09 Apr, 2018 543.65 543.65 527.05 531.1 44.77 Thousand
06 Apr, 2018 533.4 545.4 532.25 539.2 87.55 Thousand
05 Apr, 2018 538.25 542.0 531.0 533.4 61.75 Thousand
04 Apr, 2018 536.1 544.45 525.0 530.35 80 Thousand
03 Apr, 2018 538.8 538.8 530.0 535.7 92.56 Thousand
02 Apr, 2018 525.1 538.0 521.3 534.7 143.83 Thousand