Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 539.0 | 541.65 | 525.0 | 526.55 | 245.76 Thousand |
| 09 Feb, 2018 | 540.0 | 544.9 | 525.0 | 535.05 | 136.2 Thousand |
| 08 Feb, 2018 | 537.1 | 549.45 | 537.1 | 545.75 | 101.54 Thousand |
| 07 Feb, 2018 | 549.85 | 565.55 | 536.85 | 542.45 | 130.06 Thousand |
| 06 Feb, 2018 | 525.05 | 549.9 | 515.0 | 544.3 | 240.55 Thousand |
| 05 Feb, 2018 | 548.0 | 555.0 | 521.0 | 551.8 | 259.2 Thousand |
| 02 Feb, 2018 | 538.05 | 558.9 | 519.8 | 549.6 | 164.73 Thousand |
| 01 Feb, 2018 | 555.0 | 563.45 | 531.1 | 549.0 | 249.1 Thousand |
| 31 Jan, 2018 | 528.45 | 561.0 | 522.35 | 554.6 | 291.28 Thousand |
| 30 Jan, 2018 | 534.0 | 535.4 | 522.05 | 529.4 | 235.04 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE