Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 550.9 | 570.0 | 525.0 | 533.05 | 336.99 Thousand |
| 25 Jan, 2018 | 569.0 | 573.95 | 538.5 | 546.1 | 277.98 Thousand |
| 24 Jan, 2018 | 577.0 | 577.0 | 561.8 | 567.2 | 125.64 Thousand |
| 23 Jan, 2018 | 575.15 | 580.0 | 562.0 | 573.9 | 147.72 Thousand |
| 22 Jan, 2018 | 570.85 | 577.75 | 570.85 | 575.15 | 105.51 Thousand |
| 19 Jan, 2018 | 559.95 | 576.8 | 554.9 | 574.35 | 160.59 Thousand |
| 18 Jan, 2018 | 555.75 | 564.95 | 551.55 | 555.8 | 97.17 Thousand |
| 17 Jan, 2018 | 562.0 | 562.95 | 550.05 | 555.2 | 124.61 Thousand |
| 16 Jan, 2018 | 578.0 | 578.0 | 551.85 | 563.05 | 196.54 Thousand |
| 15 Jan, 2018 | 563.8 | 579.0 | 560.0 | 575.0 | 258.54 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE