Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 573.0 | 584.9 | 565.55 | 579.25 | 238.58 Thousand |
| 28 Dec, 2017 | 560.0 | 574.45 | 547.05 | 565.1 | 194.64 Thousand |
| 27 Dec, 2017 | 556.0 | 564.9 | 554.0 | 558.65 | 232.91 Thousand |
| 26 Dec, 2017 | 545.2 | 559.45 | 543.55 | 553.55 | 305.27 Thousand |
| 22 Dec, 2017 | 535.1 | 545.0 | 535.0 | 538.05 | 103.28 Thousand |
| 21 Dec, 2017 | 529.05 | 542.85 | 527.05 | 536.5 | 439.31 Thousand |
| 20 Dec, 2017 | 526.95 | 533.8 | 518.65 | 531.6 | 80.58 Thousand |
| 19 Dec, 2017 | 532.0 | 536.7 | 520.05 | 523.35 | 111.29 Thousand |
| 18 Dec, 2017 | 516.65 | 544.0 | 495.0 | 530.8 | 321.32 Thousand |
| 15 Dec, 2017 | 503.0 | 514.25 | 499.05 | 510.5 | 168.29 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE