Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 508.9 523.0 505.0 518.75 741.13 Thousand
29 Nov, 2017 506.9 512.0 498.0 508.55 155.3 Thousand
28 Nov, 2017 503.95 507.0 500.0 500.9 115.82 Thousand
27 Nov, 2017 501.0 505.0 500.0 501.2 75.9 Thousand
24 Nov, 2017 504.0 506.95 500.55 503.75 85.06 Thousand
23 Nov, 2017 506.0 514.75 502.0 503.95 74.26 Thousand
22 Nov, 2017 510.0 512.0 503.1 509.25 93.46 Thousand
21 Nov, 2017 507.9 515.95 505.5 510.4 109.86 Thousand
20 Nov, 2017 511.5 515.45 502.0 504.3 74.11 Thousand
17 Nov, 2017 522.4 522.45 505.0 508.55 129.12 Thousand