Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 511.3 | 513.4 | 498.0 | 507.4 | 228.4 Thousand |
| 01 Nov, 2017 | 518.85 | 520.7 | 508.0 | 510.65 | 148.22 Thousand |
| 31 Oct, 2017 | 522.0 | 538.6 | 512.25 | 515.25 | 513.38 Thousand |
| 30 Oct, 2017 | 501.95 | 520.0 | 500.0 | 518.8 | 420.24 Thousand |
| 27 Oct, 2017 | 497.8 | 529.0 | 486.5 | 498.25 | 967.62 Thousand |
| 26 Oct, 2017 | 516.0 | 519.15 | 485.0 | 488.0 | 278.4 Thousand |
| 25 Oct, 2017 | 548.0 | 548.0 | 488.6 | 509.6 | 1.11 Million |
| 24 Oct, 2017 | 505.9 | 531.3 | 505.0 | 519.65 | 938.71 Thousand |
| 23 Oct, 2017 | 474.0 | 504.9 | 473.55 | 499.8 | 855.15 Thousand |
| 19 Oct, 2017 | 479.5 | 480.0 | 471.1 | 473.1 | 18.86 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE