Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 477.0 | 480.8 | 472.0 | 476.75 | 35.23 Thousand |
| 17 Oct, 2017 | 478.0 | 482.35 | 473.65 | 481.45 | 72.27 Thousand |
| 16 Oct, 2017 | 485.0 | 485.15 | 480.0 | 483.3 | 263.17 Thousand |
| 13 Oct, 2017 | 485.0 | 492.0 | 477.05 | 481.2 | 347.78 Thousand |
| 12 Oct, 2017 | 476.0 | 485.0 | 461.55 | 484.4 | 145.71 Thousand |
| 11 Oct, 2017 | 480.0 | 488.0 | 469.3 | 472.95 | 476.64 Thousand |
| 10 Oct, 2017 | 455.0 | 484.0 | 455.0 | 475.2 | 312.5 Thousand |
| 09 Oct, 2017 | 452.2 | 467.9 | 452.2 | 454.6 | 141.18 Thousand |
| 06 Oct, 2017 | 457.0 | 475.0 | 457.0 | 459.7 | 383.63 Thousand |
| 05 Oct, 2017 | 448.0 | 460.0 | 447.95 | 458.9 | 178.02 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE