Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 443.0 | 454.9 | 438.0 | 449.8 | 382.16 Thousand |
| 03 Oct, 2017 | 432.2 | 441.5 | 430.45 | 439.05 | 94.84 Thousand |
| 29 Sep, 2017 | 422.8 | 433.5 | 417.35 | 432.1 | 179.85 Thousand |
| 28 Sep, 2017 | 413.0 | 428.9 | 407.7 | 423.55 | 314.16 Thousand |
| 27 Sep, 2017 | 423.0 | 424.95 | 408.85 | 414.5 | 290.32 Thousand |
| 26 Sep, 2017 | 423.9 | 431.95 | 418.8 | 420.7 | 130.89 Thousand |
| 25 Sep, 2017 | 438.9 | 438.9 | 412.05 | 420.0 | 296.21 Thousand |
| 22 Sep, 2017 | 445.8 | 446.4 | 431.65 | 437.5 | 340.62 Thousand |
| 21 Sep, 2017 | 434.0 | 446.0 | 428.05 | 444.3 | 503.21 Thousand |
| 20 Sep, 2017 | 422.95 | 439.0 | 420.4 | 431.15 | 343.06 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE