Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 428.6 | 442.65 | 428.6 | 440.3 | 58.45 Thousand |
| 04 Sep, 2017 | 442.8 | 442.8 | 425.55 | 429.15 | 50.86 Thousand |
| 01 Sep, 2017 | 442.9 | 447.0 | 436.5 | 438.35 | 34.41 Thousand |
| 31 Aug, 2017 | 442.4 | 446.35 | 434.0 | 442.8 | 77.25 Thousand |
| 30 Aug, 2017 | 439.9 | 442.25 | 432.35 | 438.45 | 69.86 Thousand |
| 29 Aug, 2017 | 442.05 | 445.9 | 431.3 | 435.8 | 131.15 Thousand |
| 28 Aug, 2017 | 427.55 | 444.5 | 425.25 | 442.1 | 142.72 Thousand |
| 24 Aug, 2017 | 427.8 | 433.75 | 416.2 | 427.55 | 81.71 Thousand |
| 23 Aug, 2017 | 424.0 | 427.7 | 415.05 | 421.35 | 68.22 Thousand |
| 22 Aug, 2017 | 440.0 | 445.0 | 416.55 | 420.4 | 90.44 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE