Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 450.0 | 457.0 | 443.25 | 447.9 | 87.94 Thousand |
| 03 Aug, 2017 | 455.0 | 468.0 | 451.0 | 457.4 | 395.26 Thousand |
| 02 Aug, 2017 | 449.0 | 457.0 | 443.75 | 451.15 | 196.71 Thousand |
| 01 Aug, 2017 | 450.05 | 457.0 | 434.3 | 446.6 | 263.16 Thousand |
| 31 Jul, 2017 | 449.9 | 451.9 | 442.0 | 449.55 | 304.31 Thousand |
| 28 Jul, 2017 | 432.65 | 441.95 | 421.45 | 436.8 | 126.21 Thousand |
| 27 Jul, 2017 | 444.0 | 447.9 | 431.2 | 433.95 | 76.72 Thousand |
| 26 Jul, 2017 | 448.0 | 448.0 | 440.5 | 443.1 | 72.91 Thousand |
| 25 Jul, 2017 | 445.0 | 452.0 | 442.05 | 447.05 | 396.48 Thousand |
| 24 Jul, 2017 | 436.8 | 445.0 | 435.25 | 442.0 | 168.65 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE