Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 447.0 | 449.95 | 434.1 | 437.75 | 73.82 Thousand |
| 18 Aug, 2017 | 442.1 | 448.55 | 434.1 | 442.8 | 114.55 Thousand |
| 17 Aug, 2017 | 451.0 | 453.8 | 442.75 | 445.1 | 139.53 Thousand |
| 16 Aug, 2017 | 434.0 | 451.0 | 431.15 | 449.05 | 293.27 Thousand |
| 14 Aug, 2017 | 411.5 | 427.0 | 411.5 | 425.35 | 133.25 Thousand |
| 11 Aug, 2017 | 407.0 | 419.9 | 395.05 | 406.25 | 196.38 Thousand |
| 10 Aug, 2017 | 421.5 | 429.9 | 385.95 | 400.5 | 191.41 Thousand |
| 09 Aug, 2017 | 432.55 | 435.9 | 418.1 | 423.55 | 151.86 Thousand |
| 08 Aug, 2017 | 447.85 | 448.9 | 423.85 | 438.4 | 710.56 Thousand |
| 07 Aug, 2017 | 449.25 | 455.0 | 442.0 | 445.0 | 118.45 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE