Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 426.05 | 435.4 | 426.05 | 433.25 | 109.9 Thousand |
| 20 Jul, 2017 | 427.05 | 432.0 | 421.5 | 430.05 | 140.78 Thousand |
| 19 Jul, 2017 | 425.95 | 430.0 | 420.1 | 427.6 | 50.93 Thousand |
| 18 Jul, 2017 | 418.05 | 427.2 | 418.05 | 422.2 | 47.13 Thousand |
| 17 Jul, 2017 | 421.05 | 426.0 | 415.05 | 423.9 | 104.84 Thousand |
| 14 Jul, 2017 | 422.95 | 424.0 | 411.25 | 420.7 | 106.85 Thousand |
| 13 Jul, 2017 | 406.5 | 423.9 | 402.0 | 419.8 | 295.81 Thousand |
| 12 Jul, 2017 | 413.5 | 416.7 | 407.6 | 409.5 | 111.4 Thousand |
| 11 Jul, 2017 | 418.9 | 420.7 | 412.0 | 413.15 | 75.24 Thousand |
| 10 Jul, 2017 | 417.0 | 417.0 | 407.7 | 415.65 | 13.82 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE