Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 430.0 | 434.95 | 424.7 | 427.9 | 93.61 Thousand |
| 21 Jun, 2017 | 424.0 | 434.35 | 417.7 | 431.45 | 185.53 Thousand |
| 20 Jun, 2017 | 433.0 | 433.95 | 420.05 | 421.95 | 53.4 Thousand |
| 19 Jun, 2017 | 435.0 | 437.95 | 428.05 | 431.0 | 77.7 Thousand |
| 16 Jun, 2017 | 430.1 | 444.7 | 427.5 | 433.4 | 251.76 Thousand |
| 15 Jun, 2017 | 428.55 | 436.0 | 416.1 | 430.55 | 164.36 Thousand |
| 14 Jun, 2017 | 437.05 | 437.05 | 407.3 | 428.55 | 292.38 Thousand |
| 13 Jun, 2017 | 432.9 | 435.0 | 429.0 | 433.3 | 219.43 Thousand |
| 12 Jun, 2017 | 428.5 | 440.0 | 425.1 | 430.3 | 360.16 Thousand |
| 09 Jun, 2017 | 426.0 | 431.4 | 418.7 | 429.75 | 208.99 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE