Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 382.0 | 391.35 | 378.65 | 380.35 | 182.38 Thousand |
| 24 May, 2017 | 383.7 | 397.7 | 376.0 | 380.55 | 264.8 Thousand |
| 23 May, 2017 | 395.35 | 399.9 | 379.75 | 383.7 | 331.71 Thousand |
| 22 May, 2017 | 410.1 | 415.55 | 394.0 | 396.4 | 140.59 Thousand |
| 19 May, 2017 | 420.05 | 430.0 | 406.0 | 408.3 | 248.66 Thousand |
| 18 May, 2017 | 420.0 | 436.0 | 406.0 | 417.9 | 999.82 Thousand |
| 17 May, 2017 | 407.0 | 425.45 | 401.2 | 417.75 | 558.51 Thousand |
| 16 May, 2017 | 402.0 | 407.0 | 399.25 | 405.0 | 238.24 Thousand |
| 15 May, 2017 | 405.5 | 410.0 | 396.0 | 402.75 | 169.46 Thousand |
| 12 May, 2017 | 403.35 | 414.3 | 395.0 | 399.45 | 211.09 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE