Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 365.15 | 373.25 | 356.0 | 358.9 | 207.23 Thousand |
| 25 Apr, 2017 | 369.45 | 371.0 | 362.6 | 367.7 | 159.89 Thousand |
| 24 Apr, 2017 | 368.0 | 377.85 | 365.0 | 366.8 | 299.32 Thousand |
| 21 Apr, 2017 | 369.95 | 385.0 | 361.1 | 366.5 | 755.29 Thousand |
| 20 Apr, 2017 | 346.1 | 368.0 | 345.9 | 366.15 | 657.19 Thousand |
| 19 Apr, 2017 | 347.7 | 351.0 | 337.5 | 348.2 | 199.14 Thousand |
| 18 Apr, 2017 | 338.0 | 354.9 | 337.95 | 345.8 | 392.32 Thousand |
| 17 Apr, 2017 | 337.35 | 340.8 | 328.5 | 337.0 | 155.95 Thousand |
| 13 Apr, 2017 | 342.0 | 345.4 | 331.15 | 337.3 | 227.52 Thousand |
| 12 Apr, 2017 | 337.6 | 346.65 | 333.0 | 344.55 | 486.6 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE