Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 330.0 339.85 327.0 336.6 322.25 Thousand
10 Apr, 2017 324.0 329.0 322.0 327.15 239.03 Thousand
07 Apr, 2017 311.95 330.3 311.95 322.6 1.02 Million
06 Apr, 2017 314.9 317.55 310.5 311.65 297.62 Thousand
05 Apr, 2017 309.0 315.9 308.8 314.35 678.22 Thousand
03 Apr, 2017 314.95 320.0 306.45 308.9 300.58 Thousand
31 Mar, 2017 317.1 323.85 310.25 311.85 541 Thousand
30 Mar, 2017 315.0 317.5 310.0 311.3 212.96 Thousand
29 Mar, 2017 317.15 319.9 312.35 313.95 277.23 Thousand
28 Mar, 2017 314.55 320.0 314.5 316.95 278.95 Thousand