Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 320.05 | 325.0 | 313.5 | 315.9 | 100.04 Thousand |
| 09 Mar, 2017 | 325.85 | 325.85 | 317.7 | 319.05 | 72.6 Thousand |
| 08 Mar, 2017 | 326.4 | 326.9 | 318.55 | 322.6 | 84.55 Thousand |
| 07 Mar, 2017 | 316.1 | 330.5 | 316.1 | 324.75 | 250.32 Thousand |
| 06 Mar, 2017 | 322.55 | 325.4 | 315.0 | 317.7 | 148.99 Thousand |
| 03 Mar, 2017 | 328.05 | 329.1 | 317.5 | 323.45 | 108.04 Thousand |
| 02 Mar, 2017 | 330.65 | 333.9 | 327.0 | 328.95 | 116.66 Thousand |
| 01 Mar, 2017 | 329.55 | 335.45 | 329.55 | 331.0 | 76.94 Thousand |
| 28 Feb, 2017 | 331.3 | 336.55 | 327.0 | 330.6 | 119.65 Thousand |
| 27 Feb, 2017 | 333.0 | 336.8 | 327.3 | 329.75 | 147.99 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE