Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 344.0 | 346.0 | 338.0 | 341.3 | 268.18 Thousand |
| 08 Feb, 2017 | 333.3 | 342.2 | 333.3 | 340.8 | 217.72 Thousand |
| 07 Feb, 2017 | 333.8 | 341.6 | 331.15 | 336.6 | 242.06 Thousand |
| 06 Feb, 2017 | 338.0 | 340.0 | 331.05 | 333.25 | 88.99 Thousand |
| 03 Feb, 2017 | 332.0 | 342.0 | 332.0 | 337.65 | 509.19 Thousand |
| 02 Feb, 2017 | 326.0 | 333.8 | 318.2 | 330.05 | 567.26 Thousand |
| 01 Feb, 2017 | 313.6 | 329.95 | 310.1 | 326.6 | 508.99 Thousand |
| 31 Jan, 2017 | 323.0 | 329.0 | 306.85 | 313.6 | 245.69 Thousand |
| 30 Jan, 2017 | 332.5 | 339.9 | 317.6 | 321.25 | 256.5 Thousand |
| 27 Jan, 2017 | 335.95 | 338.0 | 328.0 | 332.35 | 145.68 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE