Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 328.0 | 347.4 | 326.0 | 334.6 | 904 Thousand |
| 24 Jan, 2017 | 317.55 | 329.5 | 315.0 | 327.65 | 272.53 Thousand |
| 23 Jan, 2017 | 324.5 | 327.0 | 316.5 | 319.65 | 363.19 Thousand |
| 20 Jan, 2017 | 331.85 | 332.0 | 319.5 | 324.4 | 290.88 Thousand |
| 19 Jan, 2017 | 331.6 | 335.0 | 328.0 | 330.4 | 242.77 Thousand |
| 18 Jan, 2017 | 328.95 | 332.9 | 324.5 | 330.2 | 248.71 Thousand |
| 17 Jan, 2017 | 328.4 | 331.7 | 322.9 | 325.05 | 442.51 Thousand |
| 16 Jan, 2017 | 329.9 | 330.0 | 324.0 | 325.15 | 91.35 Thousand |
| 13 Jan, 2017 | 330.0 | 332.95 | 325.0 | 329.1 | 237.08 Thousand |
| 12 Jan, 2017 | 335.45 | 340.0 | 321.6 | 327.65 | 262.29 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE