Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 270.05 | 282.8 | 269.0 | 278.6 | 141.82 Thousand |
| 27 Dec, 2016 | 270.15 | 274.45 | 267.25 | 270.75 | 69.11 Thousand |
| 26 Dec, 2016 | 274.0 | 276.95 | 270.0 | 273.15 | 83.65 Thousand |
| 23 Dec, 2016 | 277.8 | 281.2 | 273.15 | 275.5 | 216.58 Thousand |
| 22 Dec, 2016 | 284.0 | 289.75 | 275.05 | 277.8 | 318.76 Thousand |
| 21 Dec, 2016 | 279.3 | 284.85 | 278.95 | 281.7 | 138.6 Thousand |
| 20 Dec, 2016 | 281.1 | 283.1 | 278.45 | 279.7 | 83.25 Thousand |
| 19 Dec, 2016 | 278.45 | 283.9 | 274.0 | 279.15 | 140.67 Thousand |
| 16 Dec, 2016 | 274.95 | 282.0 | 274.95 | 278.3 | 254.59 Thousand |
| 15 Dec, 2016 | 275.0 | 283.9 | 274.0 | 274.95 | 90.76 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE