Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 280.0 | 284.5 | 278.0 | 279.8 | 194.38 Thousand |
| 13 Dec, 2016 | 284.5 | 284.9 | 277.25 | 278.8 | 98.73 Thousand |
| 12 Dec, 2016 | 281.95 | 283.95 | 272.9 | 282.4 | 152.17 Thousand |
| 09 Dec, 2016 | 271.8 | 284.9 | 271.8 | 284.0 | 698.57 Thousand |
| 08 Dec, 2016 | 263.0 | 272.0 | 262.6 | 270.0 | 221.71 Thousand |
| 07 Dec, 2016 | 256.0 | 261.0 | 252.0 | 259.35 | 114.28 Thousand |
| 06 Dec, 2016 | 252.5 | 258.0 | 252.5 | 255.25 | 64.9 Thousand |
| 05 Dec, 2016 | 258.0 | 258.0 | 249.0 | 251.3 | 163.99 Thousand |
| 02 Dec, 2016 | 267.4 | 267.4 | 252.65 | 255.35 | 96.63 Thousand |
| 01 Dec, 2016 | 264.0 | 270.0 | 260.0 | 266.85 | 237.39 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE