Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 319.8 | 319.8 | 313.1 | 314.55 | 428.55 Thousand |
| 24 Mar, 2017 | 319.0 | 322.0 | 316.0 | 316.75 | 357.86 Thousand |
| 23 Mar, 2017 | 319.8 | 324.0 | 315.0 | 316.05 | 147.24 Thousand |
| 22 Mar, 2017 | 330.05 | 331.0 | 316.25 | 317.9 | 164.05 Thousand |
| 21 Mar, 2017 | 326.0 | 335.0 | 323.05 | 331.3 | 223.7 Thousand |
| 20 Mar, 2017 | 327.95 | 328.5 | 322.15 | 324.75 | 74.75 Thousand |
| 17 Mar, 2017 | 323.95 | 326.4 | 316.35 | 323.95 | 222.44 Thousand |
| 16 Mar, 2017 | 323.4 | 329.0 | 318.0 | 319.95 | 317.81 Thousand |
| 15 Mar, 2017 | 318.5 | 320.35 | 312.85 | 315.7 | 92.36 Thousand |
| 14 Mar, 2017 | 319.5 | 330.55 | 316.75 | 317.85 | 180.43 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE