Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 414.8 | 418.4 | 400.55 | 405.85 | 150.52 Thousand |
| 10 May, 2017 | 406.1 | 416.95 | 404.95 | 410.55 | 485.08 Thousand |
| 09 May, 2017 | 399.9 | 404.5 | 398.25 | 402.5 | 147.78 Thousand |
| 08 May, 2017 | 393.4 | 406.7 | 392.4 | 400.65 | 331.61 Thousand |
| 05 May, 2017 | 396.5 | 400.0 | 391.0 | 394.8 | 311.15 Thousand |
| 04 May, 2017 | 375.0 | 409.0 | 374.95 | 399.15 | 1.53 Million |
| 03 May, 2017 | 364.85 | 372.0 | 364.0 | 371.2 | 231.14 Thousand |
| 02 May, 2017 | 353.0 | 363.1 | 349.1 | 359.75 | 216.17 Thousand |
| 28 Apr, 2017 | 363.95 | 372.0 | 345.05 | 349.1 | 686.87 Thousand |
| 27 Apr, 2017 | 361.0 | 365.5 | 356.0 | 361.75 | 119.75 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE