Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 423.5 | 428.0 | 416.1 | 425.75 | 207.03 Thousand |
| 07 Jun, 2017 | 405.0 | 423.5 | 404.45 | 421.15 | 284.31 Thousand |
| 06 Jun, 2017 | 418.0 | 422.0 | 399.3 | 404.75 | 218.14 Thousand |
| 05 Jun, 2017 | 421.5 | 427.75 | 414.2 | 416.85 | 202.63 Thousand |
| 02 Jun, 2017 | 423.5 | 424.8 | 413.05 | 417.8 | 223.35 Thousand |
| 01 Jun, 2017 | 412.7 | 425.9 | 412.0 | 422.35 | 203.06 Thousand |
| 31 May, 2017 | 392.7 | 416.5 | 388.05 | 411.5 | 453.45 Thousand |
| 30 May, 2017 | 385.1 | 392.6 | 377.9 | 390.9 | 143.17 Thousand |
| 29 May, 2017 | 382.45 | 387.95 | 377.15 | 383.55 | 109.5 Thousand |
| 26 May, 2017 | 382.1 | 389.0 | 380.6 | 382.7 | 164.98 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE