Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 420.6 | 425.0 | 418.2 | 421.7 | 113.03 Thousand |
| 18 Sep, 2017 | 420.6 | 425.65 | 418.0 | 419.95 | 101.6 Thousand |
| 15 Sep, 2017 | 424.4 | 424.4 | 414.1 | 419.55 | 134.12 Thousand |
| 14 Sep, 2017 | 426.5 | 426.5 | 418.0 | 420.5 | 131.5 Thousand |
| 13 Sep, 2017 | 431.0 | 431.5 | 420.05 | 422.0 | 186.02 Thousand |
| 12 Sep, 2017 | 429.0 | 434.6 | 423.25 | 432.25 | 184.35 Thousand |
| 11 Sep, 2017 | 427.0 | 429.5 | 423.0 | 425.05 | 286.47 Thousand |
| 08 Sep, 2017 | 433.6 | 438.0 | 418.45 | 419.9 | 113.71 Thousand |
| 07 Sep, 2017 | 443.9 | 444.45 | 426.85 | 429.15 | 248.52 Thousand |
| 06 Sep, 2017 | 440.0 | 444.95 | 432.95 | 439.2 | 34.38 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE