Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 500.0 | 520.3 | 495.15 | 518.0 | 209.34 Thousand |
| 15 Nov, 2017 | 500.05 | 508.65 | 495.0 | 498.4 | 136.2 Thousand |
| 14 Nov, 2017 | 503.25 | 504.95 | 496.5 | 499.95 | 153.17 Thousand |
| 13 Nov, 2017 | 512.0 | 516.9 | 496.05 | 499.75 | 168.9 Thousand |
| 10 Nov, 2017 | 502.95 | 523.9 | 498.0 | 514.35 | 312.9 Thousand |
| 09 Nov, 2017 | 505.0 | 509.7 | 494.0 | 501.25 | 147.99 Thousand |
| 08 Nov, 2017 | 511.7 | 514.8 | 498.55 | 503.65 | 94.11 Thousand |
| 07 Nov, 2017 | 518.0 | 520.1 | 497.1 | 510.8 | 163.62 Thousand |
| 06 Nov, 2017 | 512.9 | 524.9 | 511.5 | 515.5 | 192.02 Thousand |
| 03 Nov, 2017 | 509.95 | 518.0 | 505.2 | 512.6 | 137.45 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE