Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 506.35 | 508.95 | 497.1 | 500.75 | 196.33 Thousand |
| 13 Dec, 2017 | 518.0 | 518.0 | 499.8 | 503.95 | 187.54 Thousand |
| 12 Dec, 2017 | 520.9 | 521.35 | 511.2 | 514.35 | 69.78 Thousand |
| 11 Dec, 2017 | 519.95 | 526.5 | 514.55 | 517.65 | 148.24 Thousand |
| 08 Dec, 2017 | 516.0 | 521.0 | 510.0 | 518.0 | 168.1 Thousand |
| 07 Dec, 2017 | 497.05 | 520.0 | 497.05 | 516.35 | 214.7 Thousand |
| 06 Dec, 2017 | 509.0 | 514.0 | 496.85 | 501.85 | 108.24 Thousand |
| 05 Dec, 2017 | 510.8 | 519.4 | 501.0 | 505.7 | 124.59 Thousand |
| 04 Dec, 2017 | 513.5 | 519.95 | 504.0 | 516.4 | 116.32 Thousand |
| 01 Dec, 2017 | 520.4 | 524.5 | 506.3 | 510.1 | 101.41 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE