Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 571.8 | 578.3 | 562.0 | 574.9 | 80.86 Thousand |
| 11 Jan, 2018 | 567.0 | 577.0 | 560.05 | 571.8 | 138.8 Thousand |
| 10 Jan, 2018 | 579.0 | 579.0 | 555.0 | 570.6 | 632.06 Thousand |
| 09 Jan, 2018 | 583.0 | 585.8 | 572.3 | 575.65 | 160.41 Thousand |
| 08 Jan, 2018 | 572.2 | 583.4 | 572.2 | 577.9 | 139.88 Thousand |
| 05 Jan, 2018 | 581.0 | 581.55 | 565.7 | 569.85 | 76.15 Thousand |
| 04 Jan, 2018 | 572.0 | 580.0 | 568.0 | 576.2 | 756.41 Thousand |
| 03 Jan, 2018 | 551.05 | 574.7 | 551.05 | 568.45 | 223.9 Thousand |
| 02 Jan, 2018 | 557.9 | 566.1 | 531.55 | 542.65 | 733.75 Thousand |
| 01 Jan, 2018 | 580.1 | 586.75 | 545.5 | 556.9 | 200.14 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE