Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 544.0 559.0 538.0 546.35 180.63 Thousand
26 Feb, 2018 550.35 565.0 536.5 543.35 196.31 Thousand
23 Feb, 2018 521.0 560.0 517.0 552.35 347.63 Thousand
22 Feb, 2018 502.0 523.45 502.0 520.3 49.31 Thousand
21 Feb, 2018 513.8 515.6 501.0 507.85 46.57 Thousand
20 Feb, 2018 517.0 527.0 507.05 511.1 90.07 Thousand
19 Feb, 2018 526.0 526.0 508.5 516.9 128.28 Thousand
16 Feb, 2018 529.9 529.95 516.35 525.15 94.48 Thousand
15 Feb, 2018 528.1 538.4 525.0 526.85 85.78 Thousand
14 Feb, 2018 530.0 542.85 521.75 534.3 105.85 Thousand