Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 430.0 447.0 427.0 444.25 68.04 Thousand
25 May, 2018 418.5 429.85 415.0 424.35 88.61 Thousand
24 May, 2018 433.8 433.8 412.2 418.3 133.22 Thousand
23 May, 2018 440.95 440.95 431.15 433.85 75.45 Thousand
22 May, 2018 447.0 447.7 436.25 440.65 44.75 Thousand
21 May, 2018 451.25 453.9 437.2 446.75 49.06 Thousand
18 May, 2018 457.9 458.5 443.0 450.05 87.46 Thousand
17 May, 2018 454.0 459.75 448.7 455.45 51.31 Thousand
16 May, 2018 453.8 454.3 443.85 450.1 1.18 Million
15 May, 2018 451.0 461.0 440.75 452.9 190.48 Thousand