Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 402.0 407.8 393.4 396.6 78.49 Thousand
22 Jun, 2018 405.0 409.4 401.2 404.05 56.65 Thousand
21 Jun, 2018 411.0 417.9 403.0 405.0 90.64 Thousand
20 Jun, 2018 410.2 415.0 403.05 410.0 194.96 Thousand
19 Jun, 2018 419.0 420.6 404.2 410.2 131.68 Thousand
18 Jun, 2018 417.15 421.95 415.15 419.35 71.76 Thousand
15 Jun, 2018 428.55 429.95 417.8 420.0 123.72 Thousand
14 Jun, 2018 436.0 438.8 422.8 424.55 130.07 Thousand
13 Jun, 2018 447.0 448.95 434.0 436.8 72.6 Thousand
12 Jun, 2018 459.15 463.35 442.85 444.75 395.18 Thousand