Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 424.95 | 446.0 | 424.55 | 430.7 | 226.26 Thousand |
| 03 Aug, 2018 | 425.0 | 428.7 | 420.3 | 422.25 | 67.48 Thousand |
| 02 Aug, 2018 | 426.95 | 431.0 | 420.0 | 422.4 | 343.21 Thousand |
| 01 Aug, 2018 | 428.25 | 433.0 | 422.25 | 427.55 | 93.43 Thousand |
| 31 Jul, 2018 | 429.9 | 434.7 | 421.05 | 425.1 | 67.5 Thousand |
| 30 Jul, 2018 | 415.9 | 434.35 | 415.05 | 429.25 | 465.14 Thousand |
| 27 Jul, 2018 | 404.25 | 414.0 | 402.05 | 408.85 | 211.25 Thousand |
| 26 Jul, 2018 | 414.7 | 419.2 | 401.1 | 404.0 | 562.46 Thousand |
| 25 Jul, 2018 | 402.0 | 415.45 | 399.15 | 412.2 | 84.01 Thousand |
| 24 Jul, 2018 | 404.9 | 413.5 | 398.5 | 403.5 | 104.1 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE