Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 405.45 | 410.85 | 395.95 | 400.85 | 152.52 Thousand |
| 04 Sep, 2018 | 418.0 | 421.45 | 405.65 | 407.8 | 97.11 Thousand |
| 03 Sep, 2018 | 418.0 | 421.85 | 414.1 | 416.95 | 52.18 Thousand |
| 31 Aug, 2018 | 421.5 | 421.7 | 413.55 | 420.3 | 159.87 Thousand |
| 30 Aug, 2018 | 424.3 | 430.0 | 416.05 | 418.6 | 47.25 Thousand |
| 29 Aug, 2018 | 426.35 | 431.2 | 420.35 | 421.15 | 53.93 Thousand |
| 28 Aug, 2018 | 434.0 | 438.85 | 421.35 | 424.05 | 202.57 Thousand |
| 27 Aug, 2018 | 420.1 | 424.6 | 415.2 | 422.35 | 33.39 Thousand |
| 24 Aug, 2018 | 417.6 | 422.95 | 415.55 | 421.05 | 119.66 Thousand |
| 23 Aug, 2018 | 417.95 | 425.0 | 415.05 | 418.15 | 50.63 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE