Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 371.45 378.0 364.75 375.1 117.79 Thousand
22 Oct, 2018 387.3 388.8 370.55 373.45 41.57 Thousand
19 Oct, 2018 385.0 388.9 379.0 386.25 68.4 Thousand
17 Oct, 2018 390.0 393.9 385.0 385.2 64.38 Thousand
16 Oct, 2018 382.0 388.5 378.4 386.75 41.71 Thousand
15 Oct, 2018 380.35 383.0 370.1 380.7 101.63 Thousand
12 Oct, 2018 375.85 387.05 375.85 377.7 230.15 Thousand
11 Oct, 2018 364.0 388.85 363.7 378.7 310.62 Thousand
10 Oct, 2018 366.0 394.0 365.0 376.9 109.75 Thousand
09 Oct, 2018 370.0 378.3 361.0 365.05 102.7 Thousand