Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 412.1 | 413.55 | 405.05 | 408.2 | 75.11 Thousand |
| 05 Dec, 2018 | 407.3 | 426.0 | 400.55 | 408.8 | 196.07 Thousand |
| 04 Dec, 2018 | 420.0 | 423.1 | 408.0 | 409.0 | 56.73 Thousand |
| 03 Dec, 2018 | 408.95 | 424.75 | 401.9 | 417.1 | 208.55 Thousand |
| 30 Nov, 2018 | 405.0 | 408.0 | 403.7 | 406.55 | 78.48 Thousand |
| 29 Nov, 2018 | 405.8 | 408.0 | 399.7 | 405.9 | 69.12 Thousand |
| 28 Nov, 2018 | 408.0 | 409.8 | 400.9 | 403.35 | 27.83 Thousand |
| 27 Nov, 2018 | 400.0 | 409.9 | 396.05 | 407.45 | 275.68 Thousand |
| 26 Nov, 2018 | 402.0 | 402.0 | 395.0 | 398.25 | 99.38 Thousand |
| 22 Nov, 2018 | 411.0 | 411.1 | 396.25 | 399.2 | 60.54 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE