Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 432.5 436.4 425.0 427.95 54.7 Thousand
04 Jun, 2019 435.1 440.5 430.35 432.35 287.96 Thousand
03 Jun, 2019 436.2 441.0 429.7 436.95 69.4 Thousand
31 May, 2019 437.75 439.0 426.0 436.4 71.64 Thousand
30 May, 2019 430.4 439.0 425.0 437.05 117.42 Thousand
29 May, 2019 438.0 438.7 431.15 433.9 48.27 Thousand
28 May, 2019 420.0 437.75 419.15 434.85 373.98 Thousand
27 May, 2019 412.8 424.95 409.5 422.1 293.38 Thousand
24 May, 2019 403.85 410.9 403.85 409.5 152.95 Thousand
23 May, 2019 410.0 411.5 402.2 404.75 470.53 Thousand