Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 382.5 | 383.85 | 372.6 | 380.0 | 162.02 Thousand |
| 30 Aug, 2019 | 383.2 | 387.8 | 376.85 | 384.9 | 93.92 Thousand |
| 29 Aug, 2019 | 386.0 | 387.5 | 373.4 | 386.4 | 81.75 Thousand |
| 28 Aug, 2019 | 385.05 | 390.0 | 376.6 | 386.6 | 144.99 Thousand |
| 27 Aug, 2019 | 375.0 | 387.75 | 370.2 | 385.05 | 160.58 Thousand |
| 26 Aug, 2019 | 360.95 | 374.65 | 356.05 | 373.0 | 153.64 Thousand |
| 23 Aug, 2019 | 354.95 | 362.0 | 351.0 | 360.05 | 90.2 Thousand |
| 22 Aug, 2019 | 359.6 | 362.1 | 350.0 | 357.75 | 82.53 Thousand |
| 21 Aug, 2019 | 358.2 | 364.0 | 345.3 | 356.5 | 183.33 Thousand |
| 20 Aug, 2019 | 358.8 | 362.0 | 345.15 | 354.6 | 129.46 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE