Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 511.0 | 512.8 | 503.3 | 509.25 | 165.13 Thousand |
| 16 Dec, 2019 | 516.9 | 516.9 | 508.25 | 509.75 | 126.91 Thousand |
| 13 Dec, 2019 | 512.65 | 520.0 | 507.7 | 513.35 | 242.1 Thousand |
| 12 Dec, 2019 | 512.85 | 515.0 | 504.2 | 510.3 | 207.89 Thousand |
| 11 Dec, 2019 | 508.95 | 511.75 | 501.1 | 509.25 | 98.48 Thousand |
| 10 Dec, 2019 | 511.45 | 521.7 | 501.25 | 507.85 | 361.21 Thousand |
| 09 Dec, 2019 | 499.5 | 528.0 | 487.95 | 509.35 | 511.15 Thousand |
| 06 Dec, 2019 | 492.95 | 499.0 | 482.35 | 496.1 | 164.7 Thousand |
| 05 Dec, 2019 | 483.5 | 493.9 | 475.0 | 490.0 | 137.61 Thousand |
| 04 Dec, 2019 | 487.75 | 487.75 | 477.65 | 479.85 | 157.26 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE