Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 617.35 | 624.0 | 612.3 | 618.1 | 405.86 Thousand |
| 28 Jan, 2020 | 607.0 | 624.0 | 604.8 | 615.05 | 423.28 Thousand |
| 27 Jan, 2020 | 604.0 | 610.0 | 596.25 | 603.45 | 155.98 Thousand |
| 24 Jan, 2020 | 615.65 | 618.0 | 594.45 | 608.55 | 308.52 Thousand |
| 23 Jan, 2020 | 597.6 | 619.0 | 592.8 | 612.6 | 1.15 Million |
| 22 Jan, 2020 | 592.8 | 600.2 | 589.5 | 594.65 | 321.5 Thousand |
| 21 Jan, 2020 | 592.85 | 599.9 | 581.1 | 592.8 | 441.45 Thousand |
| 20 Jan, 2020 | 590.0 | 604.0 | 576.7 | 601.75 | 264.82 Thousand |
| 17 Jan, 2020 | 586.0 | 596.0 | 583.65 | 586.35 | 216.81 Thousand |
| 16 Jan, 2020 | 579.3 | 597.1 | 572.0 | 583.8 | 325.96 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE