Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 612.2 | 620.0 | 601.45 | 614.55 | 69.17 Thousand |
| 26 Feb, 2020 | 620.0 | 621.9 | 605.8 | 612.2 | 210.5 Thousand |
| 25 Feb, 2020 | 620.55 | 626.9 | 618.1 | 620.05 | 114.04 Thousand |
| 24 Feb, 2020 | 619.0 | 629.0 | 611.05 | 624.7 | 139.97 Thousand |
| 20 Feb, 2020 | 624.7 | 627.0 | 601.65 | 619.6 | 201.59 Thousand |
| 19 Feb, 2020 | 623.75 | 626.8 | 615.25 | 619.75 | 49.91 Thousand |
| 18 Feb, 2020 | 623.9 | 628.7 | 604.35 | 623.75 | 179.79 Thousand |
| 17 Feb, 2020 | 638.0 | 638.9 | 616.7 | 626.8 | 285.11 Thousand |
| 14 Feb, 2020 | 626.0 | 636.95 | 625.05 | 633.2 | 228.02 Thousand |
| 13 Feb, 2020 | 621.0 | 630.0 | 619.0 | 624.2 | 193.94 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE