Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 537.0 | 569.0 | 521.1 | 562.95 | 830.82 Thousand |
| 15 Apr, 2020 | 513.0 | 541.95 | 512.0 | 528.55 | 214.72 Thousand |
| 13 Apr, 2020 | 537.0 | 537.0 | 506.15 | 508.95 | 86.71 Thousand |
| 09 Apr, 2020 | 523.0 | 545.0 | 520.0 | 528.15 | 106.82 Thousand |
| 08 Apr, 2020 | 501.0 | 520.55 | 495.1 | 511.1 | 269.73 Thousand |
| 07 Apr, 2020 | 519.9 | 521.35 | 499.9 | 504.95 | 193.22 Thousand |
| 03 Apr, 2020 | 534.8 | 543.95 | 501.9 | 512.25 | 100.34 Thousand |
| 01 Apr, 2020 | 549.95 | 550.0 | 523.7 | 534.8 | 53.43 Thousand |
| 31 Mar, 2020 | 539.4 | 558.0 | 507.8 | 546.2 | 307.6 Thousand |
| 30 Mar, 2020 | 516.2 | 539.0 | 499.2 | 533.1 | 178.18 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE