Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 620.45 | 633.0 | 602.25 | 625.85 | 368.35 Thousand |
| 14 May, 2020 | 613.0 | 619.0 | 601.0 | 615.7 | 205.03 Thousand |
| 13 May, 2020 | 622.0 | 625.0 | 604.0 | 614.15 | 159.74 Thousand |
| 12 May, 2020 | 615.0 | 617.4 | 600.5 | 603.5 | 120.86 Thousand |
| 11 May, 2020 | 614.65 | 629.7 | 610.0 | 618.6 | 133.21 Thousand |
| 08 May, 2020 | 616.05 | 627.85 | 605.5 | 608.5 | 179.45 Thousand |
| 07 May, 2020 | 611.95 | 613.9 | 592.0 | 608.05 | 174.1 Thousand |
| 06 May, 2020 | 624.8 | 631.75 | 600.0 | 605.85 | 810.31 Thousand |
| 05 May, 2020 | 574.0 | 617.9 | 572.05 | 609.55 | 1.22 Million |
| 04 May, 2020 | 580.0 | 581.7 | 563.15 | 569.2 | 162.11 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE