Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 728.0 | 745.05 | 725.0 | 733.35 | 590.37 Thousand |
| 02 Nov, 2020 | 725.0 | 734.7 | 700.0 | 717.15 | 362.12 Thousand |
| 30 Oct, 2020 | 716.8 | 730.0 | 714.3 | 726.55 | 450.89 Thousand |
| 29 Oct, 2020 | 722.0 | 732.8 | 707.05 | 712.35 | 283.51 Thousand |
| 28 Oct, 2020 | 710.15 | 729.8 | 708.8 | 725.1 | 389.81 Thousand |
| 27 Oct, 2020 | 725.6 | 727.55 | 703.05 | 708.6 | 361.65 Thousand |
| 26 Oct, 2020 | 741.95 | 744.7 | 725.6 | 729.6 | 161.47 Thousand |
| 23 Oct, 2020 | 726.8 | 742.6 | 718.25 | 737.75 | 898.09 Thousand |
| 22 Oct, 2020 | 716.05 | 729.0 | 706.65 | 720.45 | 365.47 Thousand |
| 21 Oct, 2020 | 693.0 | 720.0 | 693.0 | 713.35 | 663.58 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE