Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 790.0 803.5 778.0 799.5 592.45 Thousand
15 Dec, 2020 793.35 799.0 783.05 787.1 504.7 Thousand
14 Dec, 2020 795.0 812.75 787.05 801.0 534.45 Thousand
11 Dec, 2020 804.2 805.5 780.0 791.85 660.26 Thousand
10 Dec, 2020 792.8 805.0 786.9 800.15 350.91 Thousand
09 Dec, 2020 789.85 798.0 771.6 789.85 332.83 Thousand
08 Dec, 2020 795.45 798.5 780.05 784.55 320.86 Thousand
07 Dec, 2020 792.5 807.9 784.0 786.85 246.07 Thousand
04 Dec, 2020 796.2 797.7 775.2 791.5 267.76 Thousand
03 Dec, 2020 806.2 806.95 786.0 792.15 365.42 Thousand